시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,645	25	- 0.54%	6,572	31
09:27	4,650	20	- 0.43%	5,661	26
09:26	4,630	40	- 0.86%	5,401	25
09:25	4,635	35	- 0.75%	5,333	25
09:24	4,635	35	- 0.75%	4,882	23
09:23	4,625	45	- 0.96%	4,821	22
09:22	4,640	30	- 0.64%	4,502	21
09:21	4,645	25	- 0.54%	3,881	18
09:20	4,665	5	- 0.11%	2,522	12
09:19	4,655	15	- 0.32%	2,463	12