시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,660	10	- 0.21%	14,217	66
09:44	4,665	5	- 0.11%	14,207	66
09:43	4,660	10	- 0.21%	13,498	63
09:39	4,665	5	- 0.11%	13,482	63
09:38	4,655	15	- 0.32%	11,898	55
09:36	4,645	25	- 0.54%	11,234	52
09:35	4,645	25	- 0.54%	10,902	51
09:32	4,650	20	- 0.43%	10,277	48
09:31	4,650	20	- 0.43%	10,170	47
09:29	4,650	20	- 0.43%	6,622	31