시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,715	45	+ 0.96%	46,366	216
09:56	4,705	35	+ 0.75%	46,242	216
09:55	4,700	30	+ 0.64%	42,311	197
09:54	4,695	25	+ 0.54%	32,778	152
09:53	4,670	0	0.00%	28,034	130
09:51	4,660	10	- 0.21%	24,981	116
09:50	4,650	20	- 0.43%	19,461	90
09:49	4,655	15	- 0.32%	19,355	90
09:47	4,650	20	- 0.43%	17,009	79
09:46	4,645	25	- 0.54%	16,991	79