시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,715	45	+ 0.96%	162,402	764
15:06	4,720	50	+ 1.07%	155,668	733
15:05	4,730	60	+ 1.29%	153,660	723
15:03	4,730	60	+ 1.29%	153,647	723
15:02	4,730	60	+ 1.29%	153,636	723
15:01	4,730	60	+ 1.29%	153,630	723
14:59	4,725	55	+ 1.18%	153,629	723
14:58	4,725	55	+ 1.18%	152,575	718
14:56	4,720	50	+ 1.07%	151,573	713
14:55	4,720	50	+ 1.07%	151,446	713