시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,715	45	+ 0.96%	69,130	324
10:07	4,710	40	+ 0.86%	69,124	324
10:05	4,740	70	+ 1.50%	69,089	324
10:04	4,725	55	+ 1.18%	69,086	324
10:03	4,735	65	+ 1.39%	69,066	324
10:02	4,725	55	+ 1.18%	66,941	314
10:01	4,730	60	+ 1.29%	66,790	313
10:00	4,725	55	+ 1.18%	65,233	306
09:59	4,725	55	+ 1.18%	63,007	295
09:58	4,735	65	+ 1.39%	52,220	244