시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,700	30	+ 0.64%	71,603	336
10:18	4,700	30	+ 0.64%	71,599	336
10:17	4,695	25	+ 0.54%	71,589	336
10:16	4,710	40	+ 0.86%	70,221	329
10:15	4,710	40	+ 0.86%	70,213	329
10:14	4,710	40	+ 0.86%	70,203	329
10:13	4,725	55	+ 1.18%	70,193	329
10:12	4,730	60	+ 1.29%	70,041	328
10:11	4,730	60	+ 1.29%	69,550	326
10:09	4,715	45	+ 0.96%	69,133	324