시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,675	5	+ 0.11%	79,707	374
10:29	4,685	15	+ 0.32%	79,702	373
10:28	4,685	15	+ 0.32%	79,569	373
10:27	4,685	15	+ 0.32%	79,565	373
10:26	4,670	0	0.00%	79,564	373
10:25	4,670	0	0.00%	75,801	355
10:24	4,690	20	+ 0.43%	74,142	348
10:23	4,680	10	+ 0.21%	74,092	347
10:21	4,695	25	+ 0.54%	73,724	346
10:20	4,680	10	+ 0.21%	73,603	345