시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,685	15	+ 0.32%	82,319	386
10:49	4,685	15	+ 0.32%	82,119	385
10:48	4,685	15	+ 0.32%	81,171	380
10:45	4,685	15	+ 0.32%	81,119	380
10:43	4,670	0	0.00%	81,114	380
10:42	4,675	5	+ 0.11%	81,008	380
10:37	4,685	15	+ 0.32%	81,007	380
10:35	4,685	15	+ 0.32%	80,877	379
10:33	4,675	5	+ 0.11%	80,875	379
10:31	4,675	5	+ 0.11%	79,882	374