시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,695	25	+ 0.54%	90,244	423
11:16	4,695	25	+ 0.54%	90,157	422
11:14	4,695	25	+ 0.54%	90,156	422
11:13	4,675	5	+ 0.11%	90,151	422
11:10	4,695	25	+ 0.54%	89,314	419
11:05	4,690	20	+ 0.43%	89,248	418
11:01	4,690	20	+ 0.43%	88,748	416
10:58	4,680	10	+ 0.21%	88,747	416
10:52	4,695	25	+ 0.54%	85,747	402
10:51	4,690	20	+ 0.43%	83,273	390