시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,710	40	+ 0.86%	94,803	444
11:34	4,700	30	+ 0.64%	94,785	444
11:32	4,700	30	+ 0.64%	94,784	444
11:30	4,695	25	+ 0.54%	90,852	426
11:27	4,695	25	+ 0.54%	90,731	425
11:26	4,695	25	+ 0.54%	90,421	424
11:25	4,695	25	+ 0.54%	90,271	423
11:24	4,690	20	+ 0.43%	90,270	423
11:23	4,690	20	+ 0.43%	90,254	423
11:22	4,695	25	+ 0.54%	90,253	423