시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,770	100	+ 2.14%	119,909	564
11:50	4,760	90	+ 1.93%	110,124	517
11:49	4,755	85	+ 1.82%	106,839	501
11:48	4,725	55	+ 1.18%	98,200	460
11:47	4,735	65	+ 1.39%	97,500	457
11:45	4,725	55	+ 1.18%	97,374	456
11:43	4,725	55	+ 1.18%	97,373	456
11:42	4,740	70	+ 1.50%	97,272	456
11:41	4,740	70	+ 1.50%	97,230	456
11:39	4,710	40	+ 0.86%	94,811	444