시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,760	90	+ 1.93%	122,672	577
12:04	4,755	85	+ 1.82%	122,140	574
12:01	4,755	85	+ 1.82%	122,059	574
11:59	4,755	85	+ 1.82%	121,559	571
11:58	4,750	80	+ 1.71%	121,547	571
11:57	4,750	80	+ 1.71%	120,809	568
11:56	4,750	80	+ 1.71%	120,646	567
11:55	4,755	85	+ 1.82%	120,626	567
11:54	4,760	90	+ 1.93%	120,602	567
11:52	4,760	90	+ 1.93%	120,414	566