시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,745	75	+ 1.61%	126,026	593
12:33	4,745	75	+ 1.61%	126,025	593
12:32	4,745	75	+ 1.61%	126,018	593
12:30	4,740	70	+ 1.50%	122,887	578
12:28	4,740	70	+ 1.50%	122,876	578
12:19	4,745	75	+ 1.61%	122,808	577
12:17	4,745	75	+ 1.61%	122,801	577
12:13	4,745	75	+ 1.61%	122,736	577
12:11	4,750	80	+ 1.71%	122,733	577
12:08	4,750	80	+ 1.71%	122,673	577