시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,735	65	+ 1.39%	129,577	609
12:51	4,730	60	+ 1.29%	129,572	609
12:45	4,745	75	+ 1.61%	128,434	604
12:44	4,745	75	+ 1.61%	128,430	604
12:42	4,745	75	+ 1.61%	128,130	603
12:41	4,745	75	+ 1.61%	127,920	602
12:40	4,740	70	+ 1.50%	127,869	601
12:39	4,745	75	+ 1.61%	127,842	601
12:36	4,735	65	+ 1.39%	127,727	601
12:35	4,740	70	+ 1.50%	126,526	595