시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,735	65	+ 1.39%	165,371	778
15:19	4,735	65	+ 1.39%	164,320	773
15:18	4,735	65	+ 1.39%	164,317	773
15:17	4,735	65	+ 1.39%	164,308	773
15:16	4,725	55	+ 1.18%	164,303	773
15:15	4,720	50	+ 1.07%	163,929	771
15:12	4,725	55	+ 1.18%	163,888	771
15:11	4,715	45	+ 0.96%	163,761	771
15:10	4,715	45	+ 0.96%	162,422	764
15:08	4,715	45	+ 0.96%	162,419	764