시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	791	26	- 3.18%	17,636	14
09:30	794	23	- 2.82%	5,493	4
09:25	795	22	- 2.69%	5,402	4
09:22	795	22	- 2.69%	5,302	4
09:21	796	21	- 2.57%	5,301	4
09:19	801	16	- 1.96%	4,656	4
09:16	801	16	- 1.96%	4,601	4
09:15	801	16	- 1.96%	4,590	4
09:14	801	16	- 1.96%	4,572	4
09:11	804	13	- 1.59%	4,519	4