시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	782	35	- 4.28%	22,611	18
10:20	785	32	- 3.92%	22,320	18
10:16	785	32	- 3.92%	21,920	17
10:06	785	32	- 3.92%	21,756	17
09:54	785	32	- 3.92%	21,630	17
09:48	797	20	- 2.45%	19,671	16
09:44	797	20	- 2.45%	19,602	16
09:40	797	20	- 2.45%	19,596	16
09:36	797	20	- 2.45%	19,590	16
09:33	797	20	- 2.45%	19,584	16