시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	783	34	- 4.16%	25,224	20
11:16	784	33	- 4.04%	25,108	20
11:10	779	38	- 4.65%	25,010	20
11:08	780	37	- 4.53%	24,887	20
11:07	779	38	- 4.65%	23,955	19
11:05	781	36	- 4.41%	23,754	19
10:52	781	36	- 4.41%	23,367	18
10:51	781	36	- 4.41%	23,366	18
10:50	781	36	- 4.41%	23,364	18
10:27	782	35	- 4.28%	22,911	18