시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	784	33	- 4.04%	26,523	21
11:29	783	34	- 4.16%	25,523	20
11:28	782	35	- 4.28%	25,521	20
11:25	784	33	- 4.04%	25,516	20
11:23	783	34	- 4.16%	25,515	20
11:22	783	34	- 4.16%	25,514	20
11:21	783	34	- 4.16%	25,512	20
11:20	783	34	- 4.16%	25,511	20
11:19	783	34	- 4.16%	25,226	20
11:18	783	34	- 4.16%	25,225	20