시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	784	33	- 4.04%	27,148	21
12:10	784	33	- 4.04%	27,143	21
12:06	784	33	- 4.04%	27,137	21
12:03	784	33	- 4.04%	27,129	21
11:59	784	33	- 4.04%	27,127	21
11:55	784	33	- 4.04%	27,118	21
11:52	784	33	- 4.04%	27,117	21
11:48	784	33	- 4.04%	27,112	21
11:43	785	32	- 3.92%	27,110	21
11:39	785	32	- 3.92%	27,109	21