시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	784	33	- 4.04%	28,101	22
12:52	784	33	- 4.04%	27,601	22
12:42	782	35	- 4.28%	27,576	22
12:38	784	33	- 4.04%	27,252	22
12:34	784	33	- 4.04%	27,247	22
12:30	784	33	- 4.04%	27,238	22
12:27	784	33	- 4.04%	27,237	22
12:23	784	33	- 4.04%	27,231	22
12:19	784	33	- 4.04%	27,225	22
12:17	784	33	- 4.04%	27,223	22