시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	794	23	- 2.82%	33,422	26
13:25	796	21	- 2.57%	33,420	26
13:20	793	24	- 2.94%	33,413	26
13:11	784	33	- 4.04%	28,179	22
13:07	784	33	- 4.04%	28,177	22
13:06	783	34	- 4.16%	28,176	22
13:05	784	33	- 4.04%	28,138	22
13:03	784	33	- 4.04%	28,128	22
13:00	784	33	- 4.04%	28,104	22
12:56	781	36	- 4.41%	28,102	22