시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	794	23	- 2.82%	39,805	31
14:29	793	24	- 2.94%	39,715	31
14:27	795	22	- 2.69%	38,683	31
14:22	795	22	- 2.69%	38,481	30
14:05	793	24	- 2.94%	38,077	30
13:57	793	24	- 2.94%	36,152	29
13:53	793	24	- 2.94%	36,067	28
13:51	795	22	- 2.69%	34,206	27
13:38	793	24	- 2.94%	34,081	27
13:37	793	24	- 2.94%	33,437	26