시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	804	13	- 1.59%	4,449	4
09:08	804	13	- 1.59%	4,443	4
09:07	804	13	- 1.59%	4,428	4
09:06	804	13	- 1.59%	4,427	4
09:05	804	13	- 1.59%	4,242	3
09:04	804	13	- 1.59%	4,125	3
09:03	805	12	- 1.47%	4,098	3
09:02	806	11	- 1.35%	4,028	3
09:01	807	10	- 1.22%	3,393	3
09:00	809	8	- 0.98%	2,377	2