시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	799	18	- 2.20%	44,738	35
15:13	798	19	- 2.33%	43,829	35
15:09	797	20	- 2.45%	43,827	35
15:02	797	20	- 2.45%	43,822	35
14:57	797	20	- 2.45%	42,622	34
14:55	797	20	- 2.45%	40,925	32
14:51	796	21	- 2.57%	40,137	32
14:49	794	23	- 2.82%	39,960	32
14:48	794	23	- 2.82%	39,879	32
14:35	794	23	- 2.82%	39,872	31