시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	36,300	100	+ 0.28%	7,425	269
12:57	36,250	50	+ 0.14%	7,420	269
12:56	36,300	100	+ 0.28%	7,410	268
12:53	36,300	100	+ 0.28%	7,401	268
12:52	36,250	50	+ 0.14%	7,398	268
12:51	36,250	50	+ 0.14%	7,387	267
12:47	36,200	0	0.00%	7,384	267
12:46	36,300	100	+ 0.28%	7,378	267
12:41	36,300	100	+ 0.28%	7,374	267
12:40	36,300	100	+ 0.28%	7,373	267