시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	36,300	100	+ 0.28%	7,776	282
13:24	36,250	50	+ 0.14%	7,767	281
13:23	36,300	100	+ 0.28%	7,757	281
13:22	36,350	150	+ 0.41%	7,700	279
13:19	36,350	150	+ 0.41%	7,695	279
13:18	36,350	150	+ 0.41%	7,688	278
13:17	36,300	100	+ 0.28%	7,676	278
13:16	36,350	150	+ 0.41%	7,658	277
13:13	36,300	100	+ 0.28%	7,644	277
13:12	36,300	100	+ 0.28%	7,639	277