시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	36,250	50	+ 0.14%	8,233	298
14:04	36,325	125	+ 0.35%	8,211	297
14:01	36,350	150	+ 0.41%	8,191	297
13:59	36,300	100	+ 0.28%	8,190	297
13:56	36,300	100	+ 0.28%	8,157	295
13:55	36,250	50	+ 0.14%	8,152	295
13:52	36,300	100	+ 0.28%	8,151	295
13:50	36,300	100	+ 0.28%	8,005	290
13:49	36,300	100	+ 0.28%	8,000	290
13:48	36,200	0	0.00%	7,996	290