시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	36,300	100	+ 0.28%	8,408	304
14:20	36,300	100	+ 0.28%	8,407	304
14:19	36,300	100	+ 0.28%	8,406	304
14:18	36,300	100	+ 0.28%	8,401	304
14:17	36,300	100	+ 0.28%	8,399	304
14:15	36,250	50	+ 0.14%	8,389	304
14:14	36,300	100	+ 0.28%	8,374	303
14:13	36,300	100	+ 0.28%	8,361	303
14:11	36,250	50	+ 0.14%	8,351	302
14:06	36,350	150	+ 0.41%	8,239	298