시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	36,250	50	+ 0.14%	8,660	314
14:42	36,200	0	0.00%	8,659	314
14:40	36,250	50	+ 0.14%	8,649	313
14:36	36,250	50	+ 0.14%	8,648	313
14:34	36,250	50	+ 0.14%	8,643	313
14:32	36,200	0	0.00%	8,642	313
14:30	36,200	0	0.00%	8,634	313
14:28	36,200	0	0.00%	8,610	312
14:27	36,200	0	0.00%	8,603	312
14:26	36,200	0	0.00%	8,602	312