시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	35,900	300	- 0.83%	1,820	66
09:12	36,050	150	- 0.41%	1,576	57
09:11	36,050	150	- 0.41%	1,205	44
09:10	36,000	200	- 0.55%	1,191	43
09:09	36,050	150	- 0.41%	1,134	41
09:08	36,175	25	- 0.07%	1,021	37
09:07	36,300	100	+ 0.28%	799	29
09:06	36,300	100	+ 0.28%	791	29
09:05	36,000	200	- 0.55%	764	28
09:04	36,050	150	- 0.41%	627	23