시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	35,900	300	- 0.83%	2,683	97
09:22	35,900	300	- 0.83%	2,680	97
09:21	35,900	300	- 0.83%	2,679	97
09:20	35,900	300	- 0.83%	2,677	97
09:19	35,900	300	- 0.83%	2,456	89
09:18	35,900	300	- 0.83%	2,454	89
09:17	35,950	250	- 0.69%	2,029	73
09:16	35,950	250	- 0.69%	2,028	73
09:15	35,950	250	- 0.69%	1,927	70
09:14	35,900	300	- 0.83%	1,821	66