시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	36,100	100	- 0.28%	2,951	106
09:32	36,100	100	- 0.28%	2,904	105
09:31	36,050	150	- 0.41%	2,902	105
09:30	36,025	175	- 0.48%	2,787	100
09:29	36,000	200	- 0.55%	2,782	100
09:28	36,000	200	- 0.55%	2,781	100
09:27	36,000	200	- 0.55%	2,769	100
09:26	35,950	250	- 0.69%	2,696	97
09:25	35,900	300	- 0.83%	2,695	97
09:24	36,000	200	- 0.55%	2,684	97