시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	36,300	100	+ 0.28%	3,046	110
09:44	36,300	100	+ 0.28%	3,038	110
09:43	36,325	125	+ 0.35%	3,007	108
09:42	36,325	125	+ 0.35%	3,000	108
09:41	36,300	100	+ 0.28%	2,986	108
09:40	36,300	100	+ 0.28%	2,975	107
09:38	36,300	100	+ 0.28%	2,972	107
09:37	36,300	100	+ 0.28%	2,968	107
09:35	36,200	0	0.00%	2,966	107
09:34	36,100	100	- 0.28%	2,961	107