시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	36,250	50	+ 0.14%	8,838	320
15:01	36,200	0	0.00%	8,750	317
15:00	36,200	0	0.00%	8,748	317
14:55	36,250	50	+ 0.14%	8,740	317
14:54	36,250	50	+ 0.14%	8,706	315
14:51	36,250	50	+ 0.14%	8,686	315
14:48	36,250	50	+ 0.14%	8,682	314
14:47	36,250	50	+ 0.14%	8,672	314
14:46	36,250	50	+ 0.14%	8,667	314
14:45	36,250	50	+ 0.14%	8,661	314