시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	36,300	100	+ 0.28%	3,751	135
09:55	36,300	100	+ 0.28%	3,730	135
09:54	36,300	100	+ 0.28%	3,407	123
09:53	36,250	50	+ 0.14%	3,406	123
09:52	36,250	50	+ 0.14%	3,381	122
09:51	36,250	50	+ 0.14%	3,357	121
09:50	36,300	100	+ 0.28%	3,075	111
09:49	36,325	125	+ 0.35%	3,074	111
09:48	36,300	100	+ 0.28%	3,068	111
09:46	36,300	100	+ 0.28%	3,067	111