시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	36,225	25	+ 0.07%	4,141	150
10:05	36,200	0	0.00%	4,140	150
10:04	36,250	50	+ 0.14%	4,139	149
10:03	36,250	50	+ 0.14%	4,112	149
10:02	36,250	50	+ 0.14%	4,111	148
10:01	36,250	50	+ 0.14%	3,861	139
10:00	36,250	50	+ 0.14%	3,860	139
09:59	36,250	50	+ 0.14%	3,855	139
09:58	36,300	100	+ 0.28%	3,854	139
09:57	36,300	100	+ 0.28%	3,851	139