시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	36,250	50	+ 0.14%	4,548	164
10:18	36,100	100	- 0.28%	4,542	164
10:17	36,150	50	- 0.14%	4,476	162
10:16	36,150	50	- 0.14%	4,455	161
10:15	36,150	50	- 0.14%	4,453	161
10:12	36,100	100	- 0.28%	4,447	161
10:11	36,200	0	0.00%	4,386	158
10:10	36,200	0	0.00%	4,306	156
10:09	36,225	25	+ 0.07%	4,206	152
10:07	36,200	0	0.00%	4,204	152