시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	36,300	100	+ 0.28%	4,733	171
10:33	36,300	100	+ 0.28%	4,703	170
10:32	36,225	25	+ 0.07%	4,669	169
10:31	36,200	0	0.00%	4,649	168
10:30	36,225	25	+ 0.07%	4,625	167
10:27	36,200	0	0.00%	4,615	167
10:26	36,250	50	+ 0.14%	4,602	166
10:24	36,250	50	+ 0.14%	4,600	166
10:23	36,250	50	+ 0.14%	4,570	165
10:21	36,250	50	+ 0.14%	4,563	165