시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	36,350	150	+ 0.41%	4,815	174
10:51	36,250	50	+ 0.14%	4,814	174
10:48	36,250	50	+ 0.14%	4,809	174
10:47	36,300	100	+ 0.28%	4,784	173
10:45	36,300	100	+ 0.28%	4,771	172
10:44	36,300	100	+ 0.28%	4,769	172
10:43	36,300	100	+ 0.28%	4,768	172
10:42	36,300	100	+ 0.28%	4,757	172
10:39	36,300	100	+ 0.28%	4,738	171
10:35	36,250	50	+ 0.14%	4,737	171