시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	36,400	200	+ 0.55%	5,097	184
11:06	36,350	150	+ 0.41%	5,088	184
11:04	36,350	150	+ 0.41%	5,039	182
11:02	36,350	150	+ 0.41%	5,036	182
11:00	36,350	150	+ 0.41%	4,986	180
10:59	36,350	150	+ 0.41%	4,982	180
10:58	36,350	150	+ 0.41%	4,972	180
10:57	36,300	100	+ 0.28%	4,971	180
10:56	36,300	100	+ 0.28%	4,906	177
10:55	36,250	50	+ 0.14%	4,886	177