시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,450	250	+ 0.69%	5,604	203
11:19	36,450	250	+ 0.69%	5,599	202
11:16	36,350	150	+ 0.41%	5,533	200
11:15	36,350	150	+ 0.41%	5,529	200
11:14	36,450	250	+ 0.69%	5,298	192
11:12	36,450	250	+ 0.69%	5,254	190
11:11	36,450	250	+ 0.69%	5,224	189
11:10	36,450	250	+ 0.69%	5,191	188
11:09	36,450	250	+ 0.69%	5,150	186
11:08	36,400	200	+ 0.55%	5,130	185