시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	36,350	150	+ 0.41%	5,927	214
11:51	36,400	200	+ 0.55%	5,809	210
11:46	36,450	250	+ 0.69%	5,796	210
11:42	36,450	250	+ 0.69%	5,766	209
11:40	36,350	150	+ 0.41%	5,722	207
11:38	36,300	100	+ 0.28%	5,721	207
11:32	36,400	200	+ 0.55%	5,628	204
11:29	36,350	150	+ 0.41%	5,627	204
11:27	36,350	150	+ 0.41%	5,618	203
11:26	36,400	200	+ 0.55%	5,612	203