시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	36,350	150	+ 0.41%	6,557	237
12:15	36,350	150	+ 0.41%	6,539	237
12:13	36,325	125	+ 0.35%	6,536	237
12:10	36,325	125	+ 0.35%	6,520	236
12:06	36,375	175	+ 0.48%	6,266	227
12:03	36,350	150	+ 0.41%	6,130	222
12:01	36,400	200	+ 0.55%	6,006	217
11:55	36,400	200	+ 0.55%	5,974	216
11:54	36,400	200	+ 0.55%	5,963	216
11:53	36,350	150	+ 0.41%	5,960	216