시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	36,300	100	+ 0.28%	7,372	267
12:35	36,200	0	0.00%	7,334	266
12:33	36,200	0	0.00%	7,271	263
12:30	36,300	100	+ 0.28%	6,932	251
12:26	36,300	100	+ 0.28%	6,776	245
12:24	36,400	200	+ 0.55%	6,659	241
12:20	36,400	200	+ 0.55%	6,658	241
12:19	36,350	150	+ 0.41%	6,657	241
12:18	36,350	150	+ 0.41%	6,564	238
12:17	36,300	100	+ 0.28%	6,558	237