시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,300	100	+ 0.28%	9,997	362
15:19	36,300	100	+ 0.28%	9,782	354
15:18	36,300	100	+ 0.28%	9,781	354
15:17	36,300	100	+ 0.28%	9,774	354
15:15	36,250	50	+ 0.14%	9,479	343
15:14	36,300	100	+ 0.28%	9,476	343
15:10	36,250	50	+ 0.14%	9,472	343
15:06	36,250	50	+ 0.14%	9,471	343
15:05	36,250	50	+ 0.14%	9,261	335
15:04	36,250	50	+ 0.14%	9,202	333