시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	703	2	+ 0.29%	47,539	33
11:09	703	2	+ 0.29%	47,259	33
11:05	703	2	+ 0.29%	46,759	33
10:58	703	2	+ 0.29%	46,159	32
10:57	701	0	0.00%	45,859	32
10:55	703	2	+ 0.29%	41,162	29
10:54	703	2	+ 0.29%	41,149	29
10:52	701	0	0.00%	41,147	29
10:51	702	1	+ 0.14%	33,432	23
10:45	703	2	+ 0.29%	31,147	22