시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	701	0	0.00%	76,181	53
12:16	701	0	0.00%	68,848	48
12:10	703	2	+ 0.29%	56,950	40
12:08	702	1	+ 0.14%	56,949	40
12:07	702	1	+ 0.14%	55,461	39
12:01	703	2	+ 0.29%	54,888	38
12:00	703	2	+ 0.29%	54,886	38
11:59	703	2	+ 0.29%	53,286	37
11:55	702	1	+ 0.14%	53,276	37
11:53	703	2	+ 0.29%	53,274	37