시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	702	1	+ 0.14%	77,167	54
13:03	703	2	+ 0.29%	76,897	54
13:01	702	1	+ 0.14%	76,896	54
12:57	703	2	+ 0.29%	76,866	54
12:43	702	1	+ 0.14%	76,541	54
12:39	702	1	+ 0.14%	76,441	54
12:24	702	1	+ 0.14%	76,411	54
12:22	701	0	0.00%	76,380	54
12:21	701	0	0.00%	76,297	54
12:19	701	0	0.00%	76,294	54