시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	701	0	0.00%	83,408	58
13:20	701	0	0.00%	82,408	58
13:19	701	0	0.00%	81,708	57
13:18	702	1	+ 0.14%	81,541	57
13:12	703	2	+ 0.29%	81,536	57
13:10	700	1	- 0.14%	81,513	57
13:09	700	1	- 0.14%	81,512	57
13:08	700	1	- 0.14%	81,495	57
13:07	702	1	+ 0.14%	77,495	54
13:05	702	1	+ 0.14%	77,492	54